DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 4.0 | 4.05 | 3.9 | 3.94 | 344.9 Thousand |
| 05 Oct, 2017 | 4.02 | 4.07 | 4.01 | 4.02 | 200.4 Thousand |
| 04 Oct, 2017 | 4.07 | 4.08 | 3.99 | 4.02 | 396.4 Thousand |
| 03 Oct, 2017 | 4.02 | 4.09 | 3.99 | 4.08 | 469.9 Thousand |
| 02 Oct, 2017 | 3.98 | 4.08 | 3.95 | 4.0 | 541 Thousand |
| 29 Sep, 2017 | 4.02 | 4.03 | 3.96 | 3.98 | 382.6 Thousand |
| 28 Sep, 2017 | 4.0 | 4.08 | 3.95 | 4.0 | 330.2 Thousand |
| 27 Sep, 2017 | 3.95 | 4.09 | 3.94 | 4.01 | 654.7 Thousand |
| 26 Sep, 2017 | 3.97 | 4.02 | 3.88 | 3.95 | 678.7 Thousand |
| 25 Sep, 2017 | 4.05 | 4.12 | 3.96 | 3.97 | 417.9 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR