DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 4.19 | 4.24 | 4.0 | 4.06 | 786.6 Thousand |
| 19 Oct, 2017 | 4.11 | 4.32 | 4.04 | 4.16 | 1.16 Million |
| 18 Oct, 2017 | 4.1 | 4.15 | 4.07 | 4.15 | 373.2 Thousand |
| 17 Oct, 2017 | 4.06 | 4.13 | 4.01 | 4.08 | 427.4 Thousand |
| 16 Oct, 2017 | 4.07 | 4.15 | 4.05 | 4.08 | 503.7 Thousand |
| 13 Oct, 2017 | 4.05 | 4.1 | 4.02 | 4.05 | 288.9 Thousand |
| 12 Oct, 2017 | 4.08 | 4.11 | 4.01 | 4.02 | 581.8 Thousand |
| 11 Oct, 2017 | 4.01 | 4.1 | 3.98 | 4.06 | 324.8 Thousand |
| 10 Oct, 2017 | 4.01 | 4.05 | 3.98 | 4.03 | 300.6 Thousand |
| 09 Oct, 2017 | 3.91 | 4.04 | 3.91 | 3.99 | 426 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR