DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.86 | 3.92 | 3.83 | 3.92 | 338.9 Thousand |
| 16 Nov, 2017 | 3.79 | 3.92 | 3.78 | 3.87 | 811.1 Thousand |
| 15 Nov, 2017 | 3.77 | 3.89 | 3.7 | 3.76 | 509.4 Thousand |
| 14 Nov, 2017 | 4.0 | 4.02 | 3.71 | 3.77 | 984.6 Thousand |
| 13 Nov, 2017 | 3.96 | 3.99 | 3.72 | 3.87 | 1.19 Million |
| 10 Nov, 2017 | 3.98 | 4.08 | 3.97 | 3.97 | 466.9 Thousand |
| 09 Nov, 2017 | 4.05 | 4.1 | 3.99 | 4.02 | 446.9 Thousand |
| 08 Nov, 2017 | 4.01 | 4.11 | 4.01 | 4.05 | 409.6 Thousand |
| 07 Nov, 2017 | 4.06 | 4.1 | 4.03 | 4.03 | 317 Thousand |
| 06 Nov, 2017 | 4.0 | 4.06 | 3.97 | 4.03 | 490.7 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR