DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.79 | 3.8 | 3.65 | 3.69 | 471.1 Thousand |
| 01 Dec, 2017 | 3.9 | 3.9 | 3.75 | 3.79 | 447.2 Thousand |
| 30 Nov, 2017 | 3.89 | 3.92 | 3.83 | 3.87 | 504.1 Thousand |
| 29 Nov, 2017 | 3.88 | 3.92 | 3.84 | 3.89 | 487.5 Thousand |
| 28 Nov, 2017 | 3.84 | 3.95 | 3.83 | 3.93 | 625.7 Thousand |
| 27 Nov, 2017 | 3.87 | 3.91 | 3.81 | 3.88 | 511.1 Thousand |
| 24 Nov, 2017 | 3.98 | 3.98 | 3.86 | 3.86 | 168.5 Thousand |
| 22 Nov, 2017 | 3.95 | 3.98 | 3.89 | 3.89 | 462.5 Thousand |
| 21 Nov, 2017 | 3.96 | 3.99 | 3.92 | 3.95 | 385 Thousand |
| 20 Nov, 2017 | 3.88 | 3.97 | 3.83 | 3.96 | 400.2 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR