DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 4.05 | 4.07 | 3.97 | 4.01 | 780.6 Thousand |
| 02 Nov, 2017 | 4.05 | 4.11 | 4.04 | 4.07 | 309.4 Thousand |
| 01 Nov, 2017 | 3.95 | 4.13 | 3.95 | 4.08 | 749.3 Thousand |
| 31 Oct, 2017 | 4.04 | 4.07 | 3.94 | 3.94 | 584.7 Thousand |
| 30 Oct, 2017 | 3.99 | 4.09 | 3.99 | 4.07 | 430.9 Thousand |
| 27 Oct, 2017 | 3.89 | 4.07 | 3.89 | 4.02 | 576.8 Thousand |
| 26 Oct, 2017 | 3.93 | 3.97 | 3.88 | 3.89 | 279 Thousand |
| 25 Oct, 2017 | 4.0 | 4.0 | 3.84 | 3.93 | 393.2 Thousand |
| 24 Oct, 2017 | 3.92 | 4.04 | 3.92 | 3.97 | 448 Thousand |
| 23 Oct, 2017 | 4.06 | 4.08 | 3.92 | 3.92 | 450.8 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR