DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.64 | 3.67 | 3.56 | 3.57 | 728.8 Thousand |
| 15 Dec, 2017 | 3.65 | 3.65 | 3.58 | 3.58 | 628.4 Thousand |
| 14 Dec, 2017 | 3.65 | 3.7 | 3.59 | 3.62 | 552.7 Thousand |
| 13 Dec, 2017 | 3.77 | 3.78 | 3.67 | 3.68 | 409.4 Thousand |
| 12 Dec, 2017 | 3.68 | 3.79 | 3.67 | 3.76 | 496 Thousand |
| 11 Dec, 2017 | 3.64 | 3.74 | 3.63 | 3.68 | 860.5 Thousand |
| 08 Dec, 2017 | 3.65 | 3.68 | 3.61 | 3.65 | 498.8 Thousand |
| 07 Dec, 2017 | 3.58 | 3.66 | 3.55 | 3.63 | 597.3 Thousand |
| 06 Dec, 2017 | 3.64 | 3.66 | 3.58 | 3.58 | 464.4 Thousand |
| 05 Dec, 2017 | 3.68 | 3.7 | 3.65 | 3.65 | 374 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR