DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 4.0 | 4.11 | 3.98 | 4.07 | 714.8 Thousand |
| 21 Sep, 2017 | 4.0 | 4.05 | 3.91 | 3.92 | 428.5 Thousand |
| 20 Sep, 2017 | 4.14 | 4.14 | 3.85 | 4.01 | 1.26 Million |
| 19 Sep, 2017 | 3.92 | 4.15 | 3.89 | 4.14 | 2.53 Million |
| 18 Sep, 2017 | 3.85 | 3.93 | 3.82 | 3.89 | 434.3 Thousand |
| 15 Sep, 2017 | 3.92 | 3.95 | 3.84 | 3.87 | 1.15 Million |
| 14 Sep, 2017 | 3.83 | 3.93 | 3.83 | 3.92 | 358.5 Thousand |
| 13 Sep, 2017 | 3.86 | 3.91 | 3.81 | 3.84 | 361.1 Thousand |
| 12 Sep, 2017 | 3.84 | 3.91 | 3.83 | 3.86 | 581 Thousand |
| 11 Sep, 2017 | 3.87 | 3.93 | 3.83 | 3.83 | 418.5 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR