DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.8 | 4.09 | 3.8 | 3.97 | 1.58 Million |
| 09 Aug, 2017 | 4.08 | 4.1 | 3.72 | 3.75 | 1.48 Million |
| 08 Aug, 2017 | 4.03 | 4.1 | 3.97 | 3.97 | 357.2 Thousand |
| 07 Aug, 2017 | 4.1 | 4.12 | 4.03 | 4.05 | 425.9 Thousand |
| 04 Aug, 2017 | 3.96 | 4.1 | 3.96 | 4.1 | 379 Thousand |
| 03 Aug, 2017 | 4.06 | 4.1 | 3.94 | 3.95 | 894.3 Thousand |
| 02 Aug, 2017 | 4.01 | 4.14 | 4.01 | 4.06 | 338.1 Thousand |
| 01 Aug, 2017 | 4.15 | 4.18 | 4.03 | 4.03 | 615.7 Thousand |
| 31 Jul, 2017 | 4.17 | 4.22 | 4.13 | 4.16 | 986.8 Thousand |
| 28 Jul, 2017 | 4.1 | 4.18 | 4.1 | 4.16 | 574 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR