DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 4.04 | 4.16 | 4.01 | 4.11 | 680.5 Thousand |
| 27 Jun, 2017 | 3.97 | 4.1 | 3.97 | 4.02 | 567.6 Thousand |
| 26 Jun, 2017 | 4.08 | 4.15 | 3.98 | 3.99 | 1.24 Million |
| 23 Jun, 2017 | 3.98 | 4.08 | 3.95 | 4.07 | 2.32 Million |
| 22 Jun, 2017 | 3.9 | 4.04 | 3.9 | 3.99 | 659.9 Thousand |
| 21 Jun, 2017 | 3.78 | 3.92 | 3.77 | 3.9 | 1.03 Million |
| 20 Jun, 2017 | 3.86 | 3.86 | 3.78 | 3.79 | 578 Thousand |
| 19 Jun, 2017 | 3.94 | 3.95 | 3.81 | 3.88 | 926 Thousand |
| 16 Jun, 2017 | 3.84 | 3.9 | 3.77 | 3.9 | 1.44 Million |
| 15 Jun, 2017 | 3.94 | 3.99 | 3.87 | 3.89 | 664.2 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR