DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.03 | 4.04 | 3.93 | 3.99 | 735 Thousand |
| 13 Jun, 2017 | 4.0 | 4.05 | 3.97 | 4.04 | 1.03 Million |
| 12 Jun, 2017 | 4.01 | 4.04 | 3.97 | 4.0 | 742.3 Thousand |
| 09 Jun, 2017 | 4.03 | 4.08 | 4.0 | 4.02 | 780.3 Thousand |
| 08 Jun, 2017 | 4.0 | 4.06 | 3.97 | 4.04 | 776.5 Thousand |
| 07 Jun, 2017 | 4.04 | 4.05 | 3.93 | 3.97 | 854.1 Thousand |
| 06 Jun, 2017 | 4.1 | 4.12 | 4.0 | 4.04 | 805.9 Thousand |
| 05 Jun, 2017 | 4.23 | 4.24 | 4.12 | 4.13 | 540 Thousand |
| 02 Jun, 2017 | 4.4 | 4.44 | 4.24 | 4.24 | 702.4 Thousand |
| 01 Jun, 2017 | 4.22 | 4.46 | 4.22 | 4.43 | 961.5 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR