DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 4.54 4.58 4.25 4.27 3.37 Million
15 May, 2017 4.53 4.61 4.5 4.53 3.77 Million
12 May, 2017 4.55 4.57 4.52 4.54 706.7 Thousand
11 May, 2017 4.56 4.59 4.5 4.55 839.3 Thousand
10 May, 2017 4.56 4.61 4.54 4.56 1.11 Million
09 May, 2017 4.47 4.61 4.41 4.6 1.04 Million
08 May, 2017 4.58 4.58 4.48 4.52 1.63 Million
05 May, 2017 4.58 4.69 4.53 4.58 1.07 Million
04 May, 2017 4.72 4.73 4.54 4.57 847.5 Thousand
03 May, 2017 4.74 4.77 4.67 4.73 958.9 Thousand