DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.74 | 4.86 | 4.72 | 4.77 | 847.9 Thousand |
| 01 May, 2017 | 4.79 | 4.91 | 4.74 | 4.74 | 965.9 Thousand |
| 28 Apr, 2017 | 4.93 | 4.95 | 4.7 | 4.79 | 961.8 Thousand |
| 27 Apr, 2017 | 4.81 | 4.93 | 4.81 | 4.91 | 1.57 Million |
| 26 Apr, 2017 | 4.8 | 4.84 | 4.77 | 4.82 | 2.46 Million |
| 25 Apr, 2017 | 4.63 | 4.69 | 4.6 | 4.67 | 1.26 Million |
| 24 Apr, 2017 | 4.66 | 4.68 | 4.55 | 4.63 | 831.2 Thousand |
| 21 Apr, 2017 | 4.66 | 4.66 | 4.55 | 4.6 | 1.05 Million |
| 20 Apr, 2017 | 4.62 | 4.72 | 4.6 | 4.65 | 899.5 Thousand |
| 19 Apr, 2017 | 4.57 | 4.65 | 4.53 | 4.59 | 933.8 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR