DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 4.56 4.62 4.53 4.57 714 Thousand
17 Apr, 2017 4.51 4.62 4.46 4.62 537.5 Thousand
13 Apr, 2017 4.46 4.6 4.45 4.5 722.6 Thousand
12 Apr, 2017 4.6 4.64 4.46 4.48 516.9 Thousand
11 Apr, 2017 4.63 4.66 4.5 4.61 657.9 Thousand
10 Apr, 2017 4.48 4.66 4.47 4.64 946.9 Thousand
07 Apr, 2017 4.47 4.53 4.42 4.5 866.6 Thousand
06 Apr, 2017 4.38 4.52 4.38 4.5 681.5 Thousand
05 Apr, 2017 4.55 4.59 4.35 4.36 1.13 Million
04 Apr, 2017 4.54 4.62 4.5 4.53 648.8 Thousand