DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 4.8 | 4.89 | 4.73 | 4.89 | 1.03 Million |
| 17 Mar, 2017 | 5.08 | 5.2 | 4.6 | 4.69 | 3.79 Million |
| 16 Mar, 2017 | 5.09 | 5.15 | 5.06 | 5.13 | 927 Thousand |
| 15 Mar, 2017 | 5.0 | 5.13 | 4.97 | 5.1 | 1.13 Million |
| 14 Mar, 2017 | 4.94 | 5.1 | 4.92 | 4.99 | 1.03 Million |
| 13 Mar, 2017 | 5.02 | 5.09 | 4.95 | 4.95 | 1.18 Million |
| 10 Mar, 2017 | 4.99 | 5.07 | 4.99 | 5.02 | 936.2 Thousand |
| 09 Mar, 2017 | 4.99 | 5.02 | 4.96 | 4.99 | 1.04 Million |
| 08 Mar, 2017 | 5.0 | 5.04 | 4.95 | 4.99 | 1.75 Million |
| 07 Mar, 2017 | 4.96 | 5.0 | 4.94 | 4.95 | 575.5 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR