DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 4.75 4.8 4.64 4.79 784.6 Thousand
16 Feb, 2017 4.75 4.8 4.72 4.76 762 Thousand
15 Feb, 2017 4.85 4.86 4.73 4.79 1.22 Million
14 Feb, 2017 4.83 4.89 4.77 4.87 1.38 Million
13 Feb, 2017 4.96 4.99 4.84 4.9 957.2 Thousand
10 Feb, 2017 4.89 4.98 4.87 4.92 1.63 Million
09 Feb, 2017 4.9 4.91 4.8 4.9 1.68 Million
08 Feb, 2017 4.92 4.95 4.83 4.9 1.12 Million
07 Feb, 2017 4.8 4.98 4.8 4.92 1.88 Million
06 Feb, 2017 4.9 5.02 4.77 4.83 2.36 Million