DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 4.28 | 4.4 | 4.28 | 4.4 | 2.77 Million |
| 19 Jan, 2017 | 4.23 | 4.32 | 4.23 | 4.28 | 1.76 Million |
| 18 Jan, 2017 | 4.08 | 4.24 | 4.05 | 4.23 | 8.17 Million |
| 17 Jan, 2017 | 3.97 | 4.11 | 3.96 | 4.09 | 1.27 Million |
| 13 Jan, 2017 | 3.97 | 4.05 | 3.97 | 3.99 | 746.5 Thousand |
| 12 Jan, 2017 | 4.03 | 4.07 | 3.92 | 4.01 | 841.6 Thousand |
| 11 Jan, 2017 | 3.94 | 4.07 | 3.94 | 4.01 | 1.07 Million |
| 10 Jan, 2017 | 4.06 | 4.08 | 3.94 | 3.94 | 1.35 Million |
| 09 Jan, 2017 | 4.1 | 4.15 | 3.99 | 4.03 | 1.63 Million |
| 06 Jan, 2017 | 4.17 | 4.19 | 4.06 | 4.11 | 1.44 Million |
DHX
DIN
DINO
DGX
DHI
DHR