DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.98 | 5.04 | 4.93 | 5.02 | 1.22 Million |
| 03 Mar, 2017 | 4.98 | 5.07 | 4.96 | 5.01 | 1.33 Million |
| 02 Mar, 2017 | 4.91 | 5.04 | 4.85 | 5.0 | 2.69 Million |
| 01 Mar, 2017 | 4.69 | 4.95 | 4.57 | 4.94 | 3.11 Million |
| 28 Feb, 2017 | 4.7 | 4.73 | 4.62 | 4.63 | 2.07 Million |
| 27 Feb, 2017 | 4.74 | 4.76 | 4.66 | 4.67 | 1.41 Million |
| 24 Feb, 2017 | 4.75 | 4.77 | 4.65 | 4.75 | 1.08 Million |
| 23 Feb, 2017 | 4.88 | 4.9 | 4.78 | 4.79 | 1.64 Million |
| 22 Feb, 2017 | 4.85 | 4.88 | 4.74 | 4.87 | 1.11 Million |
| 21 Feb, 2017 | 4.79 | 4.92 | 4.78 | 4.86 | 994 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR