DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.66 | 3.69 | 3.62 | 3.67 | 791.7 Thousand |
| 01 Mar, 2018 | 3.74 | 3.74 | 3.63 | 3.66 | 281.4 Thousand |
| 28 Feb, 2018 | 3.67 | 3.91 | 3.67 | 3.76 | 967.7 Thousand |
| 27 Feb, 2018 | 3.75 | 3.77 | 3.66 | 3.66 | 274.1 Thousand |
| 26 Feb, 2018 | 3.77 | 3.79 | 3.7 | 3.75 | 304.5 Thousand |
| 23 Feb, 2018 | 3.71 | 3.77 | 3.67 | 3.77 | 288.4 Thousand |
| 22 Feb, 2018 | 3.75 | 3.79 | 3.7 | 3.7 | 327.4 Thousand |
| 21 Feb, 2018 | 3.75 | 3.8 | 3.73 | 3.75 | 494.3 Thousand |
| 20 Feb, 2018 | 3.86 | 3.86 | 3.74 | 3.74 | 664.2 Thousand |
| 16 Feb, 2018 | 3.88 | 3.96 | 3.84 | 3.85 | 650.7 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR