DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.45 | 3.65 | 3.45 | 3.63 | 1.71 Million |
| 31 Jan, 2018 | 3.62 | 3.64 | 3.43 | 3.46 | 3.02 Million |
| 30 Jan, 2018 | 3.75 | 3.78 | 3.55 | 3.62 | 787.3 Thousand |
| 29 Jan, 2018 | 3.79 | 3.85 | 3.77 | 3.78 | 608.8 Thousand |
| 26 Jan, 2018 | 3.87 | 3.9 | 3.8 | 3.82 | 805.2 Thousand |
| 25 Jan, 2018 | 3.85 | 3.87 | 3.79 | 3.84 | 922.2 Thousand |
| 24 Jan, 2018 | 3.84 | 3.87 | 3.8 | 3.81 | 805.7 Thousand |
| 23 Jan, 2018 | 3.83 | 3.87 | 3.8 | 3.81 | 598.6 Thousand |
| 22 Jan, 2018 | 3.9 | 3.92 | 3.82 | 3.85 | 1.09 Million |
| 19 Jan, 2018 | 3.85 | 3.94 | 3.82 | 3.92 | 1.18 Million |
DHX
DIN
DINO
DGX
DHI
DHR