DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.91 | 3.97 | 3.87 | 3.91 | 1.36 Million |
| 14 Feb, 2018 | 3.78 | 3.91 | 3.78 | 3.88 | 1.25 Million |
| 13 Feb, 2018 | 3.71 | 3.86 | 3.7 | 3.81 | 1.04 Million |
| 12 Feb, 2018 | 3.78 | 3.81 | 3.74 | 3.75 | 1.73 Million |
| 09 Feb, 2018 | 3.52 | 3.63 | 3.44 | 3.61 | 1.34 Million |
| 08 Feb, 2018 | 3.57 | 3.57 | 3.49 | 3.5 | 1 Million |
| 07 Feb, 2018 | 3.4 | 3.62 | 3.4 | 3.57 | 1 Million |
| 06 Feb, 2018 | 3.31 | 3.5 | 3.27 | 3.4 | 1.27 Million |
| 05 Feb, 2018 | 3.5 | 3.54 | 3.38 | 3.38 | 1.65 Million |
| 02 Feb, 2018 | 3.61 | 3.61 | 3.48 | 3.54 | 1.63 Million |
DHX
DIN
DINO
DGX
DHI
DHR