DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 3.62 | 3.89 | 3.62 | 3.86 | 1.12 Million |
| 15 Mar, 2018 | 3.67 | 3.67 | 3.58 | 3.61 | 412.4 Thousand |
| 14 Mar, 2018 | 3.65 | 3.68 | 3.6 | 3.66 | 502 Thousand |
| 13 Mar, 2018 | 3.69 | 3.71 | 3.63 | 3.64 | 329.7 Thousand |
| 12 Mar, 2018 | 3.62 | 3.74 | 3.59 | 3.67 | 810.6 Thousand |
| 09 Mar, 2018 | 3.6 | 3.64 | 3.58 | 3.6 | 586.5 Thousand |
| 08 Mar, 2018 | 3.66 | 3.7 | 3.54 | 3.58 | 762 Thousand |
| 07 Mar, 2018 | 3.74 | 3.74 | 3.65 | 3.66 | 724.4 Thousand |
| 06 Mar, 2018 | 3.81 | 3.85 | 3.68 | 3.71 | 1.13 Million |
| 05 Mar, 2018 | 3.64 | 3.73 | 3.63 | 3.63 | 360.1 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR