DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 3.4 | 3.46 | 3.32 | 3.33 | 805.3 Thousand |
| 29 Mar, 2018 | 3.45 | 3.48 | 3.4 | 3.4 | 1.01 Million |
| 28 Mar, 2018 | 3.63 | 3.65 | 3.39 | 3.42 | 1.65 Million |
| 27 Mar, 2018 | 3.68 | 3.71 | 3.61 | 3.64 | 684.1 Thousand |
| 26 Mar, 2018 | 3.77 | 3.8 | 3.66 | 3.69 | 526 Thousand |
| 23 Mar, 2018 | 3.73 | 3.91 | 3.73 | 3.73 | 933.8 Thousand |
| 22 Mar, 2018 | 3.73 | 3.78 | 3.64 | 3.68 | 600.1 Thousand |
| 21 Mar, 2018 | 3.68 | 3.81 | 3.68 | 3.77 | 710.9 Thousand |
| 20 Mar, 2018 | 3.77 | 3.79 | 3.66 | 3.68 | 427.7 Thousand |
| 19 Mar, 2018 | 3.82 | 3.83 | 3.7 | 3.75 | 527.5 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR