DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 3.62 3.66 3.59 3.63 423 Thousand
27 Apr, 2018 3.76 3.79 3.6 3.6 710.3 Thousand
26 Apr, 2018 3.83 3.83 3.77 3.78 335.3 Thousand
25 Apr, 2018 3.81 3.83 3.73 3.8 505 Thousand
24 Apr, 2018 3.89 3.89 3.78 3.82 999.4 Thousand
23 Apr, 2018 3.83 3.86 3.79 3.86 326.8 Thousand
20 Apr, 2018 3.79 3.86 3.77 3.85 793.4 Thousand
19 Apr, 2018 3.79 3.88 3.79 3.87 884.9 Thousand
18 Apr, 2018 3.8 3.84 3.75 3.79 547.7 Thousand
17 Apr, 2018 3.77 3.8 3.74 3.78 194.1 Thousand