DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.91 | 4.04 | 3.9 | 3.99 | 1.28 Million |
| 25 May, 2018 | 3.75 | 3.96 | 3.69 | 3.9 | 1.14 Million |
| 24 May, 2018 | 3.73 | 3.79 | 3.72 | 3.75 | 402.6 Thousand |
| 23 May, 2018 | 3.75 | 3.78 | 3.72 | 3.75 | 541.9 Thousand |
| 22 May, 2018 | 3.76 | 3.8 | 3.75 | 3.76 | 234.6 Thousand |
| 21 May, 2018 | 3.72 | 3.78 | 3.71 | 3.76 | 438.9 Thousand |
| 18 May, 2018 | 3.75 | 3.79 | 3.71 | 3.72 | 339.2 Thousand |
| 17 May, 2018 | 3.76 | 3.8 | 3.72 | 3.74 | 329 Thousand |
| 16 May, 2018 | 3.75 | 3.79 | 3.75 | 3.77 | 347.9 Thousand |
| 15 May, 2018 | 3.82 | 3.85 | 3.73 | 3.73 | 230.9 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR