DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 4.58 4.74 4.53 4.72 1.33 Million
25 Jun, 2018 4.89 4.89 4.5 4.6 1.93 Million
22 Jun, 2018 4.73 4.99 4.72 4.89 1.83 Million
21 Jun, 2018 4.72 4.81 4.69 4.71 1.63 Million
20 Jun, 2018 4.55 4.74 4.54 4.72 2.22 Million
19 Jun, 2018 4.39 4.59 4.38 4.54 1.49 Million
18 Jun, 2018 4.3 4.44 4.25 4.4 3.3 Million
15 Jun, 2018 4.25 4.26 4.04 4.08 1.27 Million
14 Jun, 2018 4.18 4.25 4.15 4.25 532 Thousand
13 Jun, 2018 4.16 4.19 4.1 4.17 489.5 Thousand