DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 4.26 | 4.27 | 4.09 | 4.15 | 513.3 Thousand |
| 11 Jun, 2018 | 4.28 | 4.32 | 4.24 | 4.28 | 719.5 Thousand |
| 08 Jun, 2018 | 4.29 | 4.35 | 4.24 | 4.3 | 791.1 Thousand |
| 07 Jun, 2018 | 4.28 | 4.36 | 4.24 | 4.29 | 664.9 Thousand |
| 06 Jun, 2018 | 4.26 | 4.35 | 4.24 | 4.27 | 767.4 Thousand |
| 05 Jun, 2018 | 4.22 | 4.26 | 4.19 | 4.26 | 1.13 Million |
| 04 Jun, 2018 | 4.21 | 4.36 | 4.19 | 4.24 | 1.72 Million |
| 01 Jun, 2018 | 4.15 | 4.37 | 4.1 | 4.17 | 1.24 Million |
| 31 May, 2018 | 4.13 | 4.2 | 4.06 | 4.14 | 1.51 Million |
| 30 May, 2018 | 4.0 | 4.2 | 3.99 | 4.12 | 1.18 Million |
DHX
DIN
DINO
DGX
DHI
DHR