DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 4.86 4.86 4.78 4.78 576.4 Thousand
10 Jul, 2018 4.73 4.9 4.73 4.89 1.08 Million
09 Jul, 2018 4.85 4.86 4.67 4.73 571 Thousand
06 Jul, 2018 4.83 4.85 4.73 4.81 608.7 Thousand
05 Jul, 2018 4.83 4.9 4.77 4.81 743.6 Thousand
03 Jul, 2018 4.74 4.85 4.71 4.8 830.7 Thousand
02 Jul, 2018 4.66 4.72 4.61 4.7 756 Thousand
29 Jun, 2018 4.7 4.72 4.65 4.69 538.5 Thousand
28 Jun, 2018 4.74 4.74 4.65 4.69 746 Thousand
27 Jun, 2018 4.72 4.85 4.69 4.72 713.5 Thousand