DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 4.35 4.6 4.35 4.48 1.3 Million
07 Aug, 2018 4.46 4.52 4.38 4.45 1.01 Million
06 Aug, 2018 4.48 4.54 4.33 4.39 585.4 Thousand
03 Aug, 2018 4.25 4.49 4.25 4.48 900.6 Thousand
02 Aug, 2018 4.25 4.47 4.21 4.37 592.1 Thousand
01 Aug, 2018 4.23 4.28 4.21 4.25 854.1 Thousand
31 Jul, 2018 4.34 4.38 4.25 4.25 815.5 Thousand
30 Jul, 2018 4.39 4.39 4.31 4.32 348 Thousand
27 Jul, 2018 4.32 4.42 4.32 4.39 644.4 Thousand
26 Jul, 2018 4.25 4.41 4.25 4.4 414.1 Thousand