DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.86 | 3.9 | 3.8 | 3.82 | 418.8 Thousand |
| 11 May, 2018 | 3.9 | 3.9 | 3.81 | 3.83 | 410.4 Thousand |
| 10 May, 2018 | 3.9 | 3.91 | 3.86 | 3.89 | 544 Thousand |
| 09 May, 2018 | 3.67 | 3.91 | 3.67 | 3.89 | 884.9 Thousand |
| 08 May, 2018 | 3.57 | 3.68 | 3.57 | 3.65 | 676.9 Thousand |
| 07 May, 2018 | 3.64 | 3.7 | 3.63 | 3.65 | 359.6 Thousand |
| 04 May, 2018 | 3.59 | 3.67 | 3.59 | 3.63 | 328.3 Thousand |
| 03 May, 2018 | 3.64 | 3.66 | 3.58 | 3.61 | 122.5 Thousand |
| 02 May, 2018 | 3.65 | 3.69 | 3.63 | 3.64 | 382.5 Thousand |
| 01 May, 2018 | 3.65 | 3.67 | 3.61 | 3.65 | 279.9 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR