DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.73 | 3.78 | 3.68 | 3.76 | 267.5 Thousand |
| 13 Apr, 2018 | 3.72 | 3.74 | 3.69 | 3.73 | 514.7 Thousand |
| 12 Apr, 2018 | 3.68 | 3.74 | 3.67 | 3.72 | 536.3 Thousand |
| 11 Apr, 2018 | 3.58 | 3.68 | 3.55 | 3.66 | 366.4 Thousand |
| 10 Apr, 2018 | 3.48 | 3.61 | 3.46 | 3.58 | 297.7 Thousand |
| 09 Apr, 2018 | 3.48 | 3.51 | 3.44 | 3.44 | 394.4 Thousand |
| 06 Apr, 2018 | 3.64 | 3.64 | 3.45 | 3.46 | 774.3 Thousand |
| 05 Apr, 2018 | 3.57 | 3.65 | 3.46 | 3.63 | 788.5 Thousand |
| 04 Apr, 2018 | 3.32 | 3.56 | 3.31 | 3.55 | 710.8 Thousand |
| 03 Apr, 2018 | 3.34 | 3.41 | 3.28 | 3.34 | 924 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR