DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 4.29 4.47 4.28 4.39 566.3 Thousand
15 Jan, 2019 4.25 4.35 4.25 4.31 274.9 Thousand
14 Jan, 2019 4.26 4.27 4.18 4.24 589.4 Thousand
11 Jan, 2019 4.3 4.3 4.17 4.28 517.7 Thousand
10 Jan, 2019 4.26 4.31 4.11 4.25 663.8 Thousand
09 Jan, 2019 4.5 4.52 4.39 4.43 325 Thousand
08 Jan, 2019 4.41 4.47 4.36 4.41 1 Million
07 Jan, 2019 4.25 4.39 4.2 4.36 898.9 Thousand
04 Jan, 2019 4.19 4.34 4.17 4.26 1.26 Million
03 Jan, 2019 4.1 4.18 4.03 4.11 724.5 Thousand