DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 4.17 4.21 4.02 4.04 1.15 Million
14 Dec, 2018 4.28 4.28 4.03 4.19 1.25 Million
13 Dec, 2018 4.34 4.36 4.24 4.3 519.2 Thousand
12 Dec, 2018 4.35 4.44 4.32 4.34 394.1 Thousand
11 Dec, 2018 4.38 4.43 4.26 4.29 1.27 Million
10 Dec, 2018 4.31 4.37 4.13 4.32 1.67 Million
07 Dec, 2018 4.36 4.43 4.3 4.36 901.5 Thousand
06 Dec, 2018 4.27 4.38 4.14 4.29 1.57 Million
04 Dec, 2018 4.58 4.58 4.34 4.36 664.5 Thousand
03 Dec, 2018 4.56 4.65 4.53 4.59 668.5 Thousand