DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.99 | 4.15 | 3.92 | 4.05 | 667.9 Thousand |
| 31 Dec, 2018 | 3.95 | 3.99 | 3.9 | 3.92 | 408.1 Thousand |
| 28 Dec, 2018 | 4.07 | 4.08 | 3.86 | 3.93 | 618.7 Thousand |
| 27 Dec, 2018 | 4.1 | 4.1 | 3.94 | 4.07 | 548.6 Thousand |
| 26 Dec, 2018 | 4.04 | 4.22 | 3.99 | 4.17 | 773.1 Thousand |
| 24 Dec, 2018 | 4.05 | 4.12 | 4.0 | 4.03 | 591.7 Thousand |
| 21 Dec, 2018 | 4.02 | 4.19 | 4.02 | 4.09 | 975.3 Thousand |
| 20 Dec, 2018 | 4.1 | 4.12 | 3.98 | 4.03 | 935.3 Thousand |
| 19 Dec, 2018 | 4.02 | 4.14 | 4.02 | 4.12 | 1.29 Million |
| 18 Dec, 2018 | 4.03 | 4.07 | 3.92 | 4.02 | 963.3 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR