DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 4.02 4.11 3.99 4.05 663.9 Thousand
30 Jan, 2019 4.01 4.1 3.99 4.03 598.4 Thousand
29 Jan, 2019 4.03 4.09 3.95 3.99 720.8 Thousand
28 Jan, 2019 4.1 4.1 4.0 4.03 715.3 Thousand
25 Jan, 2019 4.27 4.3 4.13 4.13 1.2 Million
24 Jan, 2019 4.3 4.3 4.23 4.23 387 Thousand
23 Jan, 2019 4.33 4.34 4.23 4.32 406.4 Thousand
22 Jan, 2019 4.34 4.39 4.23 4.32 913.6 Thousand
18 Jan, 2019 4.39 4.44 4.35 4.37 515.2 Thousand
17 Jan, 2019 4.3 4.38 4.3 4.36 417.5 Thousand