DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 4.05 | 4.13 | 4.01 | 4.06 | 2.26 Million |
| 13 Feb, 2019 | 4.06 | 4.12 | 3.99 | 4.07 | 905.7 Thousand |
| 12 Feb, 2019 | 4.1 | 4.2 | 4.03 | 4.05 | 1.06 Million |
| 11 Feb, 2019 | 3.9 | 3.94 | 3.7 | 3.94 | 1.11 Million |
| 08 Feb, 2019 | 3.85 | 3.94 | 3.83 | 3.9 | 1.52 Million |
| 07 Feb, 2019 | 3.98 | 3.98 | 3.6 | 3.79 | 1.67 Million |
| 06 Feb, 2019 | 4.06 | 4.1 | 3.99 | 4.01 | 1.03 Million |
| 05 Feb, 2019 | 4.06 | 4.16 | 4.03 | 4.05 | 763.7 Thousand |
| 04 Feb, 2019 | 4.03 | 4.07 | 3.99 | 4.06 | 932.5 Thousand |
| 01 Feb, 2019 | 4.06 | 4.08 | 3.97 | 3.99 | 1.6 Million |
DHX
DIN
DINO
DGX
DHI
DHR