DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 4.33 4.42 4.33 4.42 385 Thousand
28 Feb, 2019 4.34 4.34 4.22 4.32 739.1 Thousand
27 Feb, 2019 4.29 4.36 4.26 4.32 1.21 Million
26 Feb, 2019 4.24 4.31 4.23 4.27 534.1 Thousand
25 Feb, 2019 4.32 4.39 4.24 4.25 684.7 Thousand
22 Feb, 2019 4.26 4.35 4.26 4.28 1.06 Million
21 Feb, 2019 4.12 4.27 4.12 4.25 2.65 Million
20 Feb, 2019 4.22 4.24 4.11 4.14 749.3 Thousand
19 Feb, 2019 4.2 4.33 4.19 4.2 1.01 Million
15 Feb, 2019 4.09 4.36 4.09 4.24 1.58 Million