DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 5.7 5.72 5.59 5.61 791.7 Thousand
24 May, 2019 5.65 5.72 5.61 5.71 550.4 Thousand
23 May, 2019 5.71 5.74 5.38 5.61 2.99 Million
22 May, 2019 5.84 5.92 5.77 5.8 861.9 Thousand
21 May, 2019 6.0 6.01 5.86 5.9 876 Thousand
20 May, 2019 5.97 6.08 5.96 5.98 1.21 Million
17 May, 2019 6.04 6.15 6.01 6.03 1.84 Million
16 May, 2019 5.94 6.12 5.94 6.07 2.37 Million
15 May, 2019 5.9 6.06 5.88 5.9 1.96 Million
14 May, 2019 5.85 6.0 5.82 5.9 1.67 Million