DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.7 | 5.81 | 5.61 | 5.79 | 2.3 Million |
| 10 May, 2019 | 5.95 | 5.95 | 5.75 | 5.8 | 1.98 Million |
| 09 May, 2019 | 5.7 | 5.97 | 5.62 | 5.88 | 3.29 Million |
| 08 May, 2019 | 5.48 | 5.72 | 5.48 | 5.67 | 1.22 Million |
| 07 May, 2019 | 5.57 | 5.58 | 5.45 | 5.5 | 813 Thousand |
| 06 May, 2019 | 5.59 | 5.62 | 5.41 | 5.61 | 1.69 Million |
| 03 May, 2019 | 5.51 | 5.78 | 5.51 | 5.7 | 2.33 Million |
| 02 May, 2019 | 5.37 | 5.55 | 5.37 | 5.44 | 1.14 Million |
| 01 May, 2019 | 5.34 | 5.47 | 5.27 | 5.42 | 1.08 Million |
| 30 Apr, 2019 | 5.39 | 5.4 | 5.25 | 5.33 | 1.09 Million |
DHX
DIN
DINO
DGX
DHI
DHR