DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.7 | 5.7 | 5.44 | 5.58 | 932.5 Thousand |
| 10 Jun, 2019 | 5.73 | 5.75 | 5.64 | 5.67 | 529.1 Thousand |
| 07 Jun, 2019 | 5.68 | 5.82 | 5.65 | 5.73 | 590.7 Thousand |
| 06 Jun, 2019 | 5.6 | 5.72 | 5.58 | 5.7 | 629.4 Thousand |
| 05 Jun, 2019 | 5.72 | 5.72 | 5.57 | 5.63 | 657.6 Thousand |
| 04 Jun, 2019 | 5.59 | 5.74 | 5.58 | 5.74 | 985.1 Thousand |
| 03 Jun, 2019 | 5.55 | 5.62 | 5.51 | 5.61 | 1.3 Million |
| 31 May, 2019 | 5.49 | 5.62 | 5.46 | 5.56 | 962.6 Thousand |
| 30 May, 2019 | 5.7 | 5.76 | 5.59 | 5.59 | 987 Thousand |
| 29 May, 2019 | 5.55 | 5.72 | 5.48 | 5.7 | 1.35 Million |
DHX
DIN
DINO
DGX
DHI
DHR