DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 5.5 | 5.67 | 5.5 | 5.65 | 512 Thousand |
| 24 Jun, 2019 | 5.55 | 5.57 | 5.42 | 5.5 | 472.4 Thousand |
| 21 Jun, 2019 | 5.64 | 5.68 | 5.54 | 5.54 | 837.7 Thousand |
| 20 Jun, 2019 | 5.66 | 5.75 | 5.62 | 5.67 | 698 Thousand |
| 19 Jun, 2019 | 5.58 | 5.69 | 5.56 | 5.59 | 750 Thousand |
| 18 Jun, 2019 | 5.6 | 5.67 | 5.53 | 5.6 | 648.3 Thousand |
| 17 Jun, 2019 | 5.43 | 5.6 | 5.4 | 5.57 | 614.2 Thousand |
| 14 Jun, 2019 | 5.61 | 5.64 | 5.43 | 5.44 | 648.1 Thousand |
| 13 Jun, 2019 | 5.6 | 5.62 | 5.42 | 5.58 | 1.82 Million |
| 12 Jun, 2019 | 5.52 | 5.52 | 5.23 | 5.24 | 1.57 Million |
DHX
DIN
DINO
DGX
DHI
DHR