DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 6.01 6.24 6.01 6.2 1.7 Million
23 Jul, 2019 5.9 6.05 5.88 6.04 786.6 Thousand
22 Jul, 2019 5.84 5.89 5.82 5.87 1.43 Million
19 Jul, 2019 5.83 5.91 5.74 5.84 767.6 Thousand
18 Jul, 2019 5.86 5.9 5.81 5.87 471.1 Thousand
17 Jul, 2019 5.98 5.99 5.82 5.88 1.25 Million
16 Jul, 2019 5.86 5.98 5.81 5.96 1.48 Million
15 Jul, 2019 5.96 6.03 5.81 5.86 959.7 Thousand
12 Jul, 2019 5.98 6.05 5.98 5.98 732 Thousand
11 Jul, 2019 5.99 6.01 5.94 6.0 1.08 Million