DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.3 | 5.56 | 5.25 | 5.46 | 1.32 Million |
| 06 Aug, 2019 | 5.38 | 5.63 | 5.38 | 5.49 | 1.03 Million |
| 05 Aug, 2019 | 5.4 | 5.4 | 5.12 | 5.31 | 1.67 Million |
| 02 Aug, 2019 | 5.59 | 5.65 | 5.42 | 5.51 | 848.4 Thousand |
| 01 Aug, 2019 | 5.63 | 5.73 | 5.58 | 5.61 | 571.3 Thousand |
| 31 Jul, 2019 | 5.67 | 5.73 | 5.58 | 5.65 | 1.1 Million |
| 30 Jul, 2019 | 5.6 | 5.68 | 5.53 | 5.65 | 1.61 Million |
| 29 Jul, 2019 | 5.93 | 5.99 | 5.62 | 5.64 | 1.12 Million |
| 26 Jul, 2019 | 5.91 | 5.95 | 5.84 | 5.91 | 740.4 Thousand |
| 25 Jul, 2019 | 6.18 | 6.24 | 5.88 | 5.9 | 1.45 Million |
DHX
DIN
DINO
DGX
DHI
DHR