DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.66 | 5.8 | 5.62 | 5.75 | 839.4 Thousand |
| 04 Sep, 2019 | 5.63 | 5.67 | 5.55 | 5.61 | 832.8 Thousand |
| 03 Sep, 2019 | 5.54 | 5.57 | 5.41 | 5.55 | 646 Thousand |
| 30 Aug, 2019 | 5.71 | 5.73 | 5.6 | 5.62 | 370.5 Thousand |
| 29 Aug, 2019 | 5.73 | 5.82 | 5.68 | 5.69 | 589.6 Thousand |
| 28 Aug, 2019 | 5.57 | 5.75 | 5.52 | 5.67 | 867.1 Thousand |
| 27 Aug, 2019 | 5.47 | 5.64 | 5.45 | 5.55 | 1 Million |
| 26 Aug, 2019 | 5.55 | 5.56 | 5.29 | 5.39 | 1 Million |
| 23 Aug, 2019 | 5.63 | 5.65 | 5.38 | 5.49 | 1.39 Million |
| 22 Aug, 2019 | 5.69 | 5.72 | 5.63 | 5.68 | 902.8 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR