DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 6.4 | 6.6 | 6.4 | 6.49 | 4.15 Million |
| 02 Oct, 2019 | 6.15 | 6.43 | 6.15 | 6.41 | 2.66 Million |
| 01 Oct, 2019 | 6.19 | 6.53 | 6.19 | 6.2 | 2.91 Million |
| 30 Sep, 2019 | 6.04 | 6.18 | 6.01 | 6.15 | 2.08 Million |
| 27 Sep, 2019 | 6.07 | 6.16 | 5.98 | 6.03 | 1.83 Million |
| 26 Sep, 2019 | 6.3 | 6.36 | 6.05 | 6.07 | 3.35 Million |
| 25 Sep, 2019 | 5.9 | 6.02 | 5.87 | 6.01 | 700.2 Thousand |
| 24 Sep, 2019 | 5.97 | 6.01 | 5.91 | 5.94 | 891.5 Thousand |
| 23 Sep, 2019 | 5.97 | 6.08 | 5.97 | 5.99 | 632.9 Thousand |
| 20 Sep, 2019 | 5.84 | 6.04 | 5.84 | 6.01 | 1.59 Million |
DHX
DIN
DINO
DGX
DHI
DHR