DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.95 | 7.99 | 7.55 | 7.73 | 2.44 Million |
| 30 Oct, 2019 | 7.68 | 7.99 | 7.59 | 7.96 | 2.15 Million |
| 29 Oct, 2019 | 7.58 | 7.68 | 7.5 | 7.65 | 2.3 Million |
| 28 Oct, 2019 | 7.74 | 7.76 | 7.54 | 7.62 | 2 Million |
| 25 Oct, 2019 | 7.42 | 7.84 | 7.31 | 7.76 | 2.63 Million |
| 24 Oct, 2019 | 7.9 | 7.99 | 7.19 | 7.37 | 5.52 Million |
| 23 Oct, 2019 | 7.42 | 7.89 | 7.39 | 7.69 | 4.13 Million |
| 22 Oct, 2019 | 7.19 | 7.43 | 7.17 | 7.4 | 2.33 Million |
| 21 Oct, 2019 | 7.25 | 7.33 | 7.16 | 7.2 | 1.6 Million |
| 18 Oct, 2019 | 7.36 | 7.43 | 7.15 | 7.19 | 1.96 Million |
DHX
DIN
DINO
DGX
DHI
DHR