DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.3 | 7.49 | 7.22 | 7.4 | 1.79 Million |
| 16 Oct, 2019 | 7.19 | 7.42 | 7.18 | 7.22 | 3.12 Million |
| 15 Oct, 2019 | 7.55 | 7.55 | 7.07 | 7.19 | 3.19 Million |
| 14 Oct, 2019 | 7.5 | 7.77 | 7.45 | 7.67 | 2.76 Million |
| 11 Oct, 2019 | 7.63 | 7.88 | 7.43 | 7.47 | 4.28 Million |
| 10 Oct, 2019 | 7.05 | 7.44 | 6.9 | 7.29 | 3.18 Million |
| 09 Oct, 2019 | 7.37 | 7.6 | 7.12 | 7.17 | 3.34 Million |
| 08 Oct, 2019 | 7.27 | 7.35 | 7.04 | 7.28 | 2.93 Million |
| 07 Oct, 2019 | 7.01 | 7.34 | 6.95 | 7.27 | 4.35 Million |
| 04 Oct, 2019 | 6.51 | 6.88 | 6.51 | 6.88 | 6.39 Million |
DHX
DIN
DINO
DGX
DHI
DHR