DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.56 | 5.74 | 5.54 | 5.69 | 1.27 Million |
| 20 Aug, 2019 | 5.66 | 5.74 | 5.49 | 5.5 | 1.17 Million |
| 19 Aug, 2019 | 5.39 | 5.68 | 5.09 | 5.65 | 1.42 Million |
| 16 Aug, 2019 | 5.19 | 5.43 | 5.14 | 5.32 | 1.3 Million |
| 15 Aug, 2019 | 5.2 | 5.2 | 5.09 | 5.18 | 688.5 Thousand |
| 14 Aug, 2019 | 5.16 | 5.25 | 5.1 | 5.19 | 1.01 Million |
| 13 Aug, 2019 | 5.21 | 5.42 | 5.15 | 5.27 | 1.05 Million |
| 12 Aug, 2019 | 5.21 | 5.37 | 5.17 | 5.24 | 933.3 Thousand |
| 09 Aug, 2019 | 5.47 | 5.47 | 5.27 | 5.28 | 788.6 Thousand |
| 08 Aug, 2019 | 5.51 | 5.53 | 5.37 | 5.48 | 1.19 Million |
DHX
DIN
DINO
DGX
DHI
DHR