DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 6.0 | 6.05 | 5.95 | 5.97 | 863.3 Thousand |
| 09 Jul, 2019 | 5.96 | 6.0 | 5.91 | 5.99 | 764.8 Thousand |
| 08 Jul, 2019 | 6.05 | 6.06 | 5.93 | 5.98 | 643.9 Thousand |
| 05 Jul, 2019 | 5.86 | 6.11 | 5.84 | 6.04 | 812.6 Thousand |
| 03 Jul, 2019 | 5.94 | 5.96 | 5.79 | 5.86 | 396.5 Thousand |
| 02 Jul, 2019 | 5.89 | 5.96 | 5.85 | 5.93 | 742.2 Thousand |
| 01 Jul, 2019 | 5.93 | 6.0 | 5.85 | 5.89 | 1.02 Million |
| 28 Jun, 2019 | 5.67 | 5.95 | 5.64 | 5.91 | 1.95 Million |
| 27 Jun, 2019 | 5.68 | 5.72 | 5.63 | 5.64 | 638.6 Thousand |
| 26 Jun, 2019 | 5.7 | 5.73 | 5.64 | 5.67 | 694.6 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR