DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 5.19 | 5.4 | 5.18 | 5.36 | 1.32 Million |
| 26 Apr, 2019 | 5.11 | 5.2 | 5.0 | 5.2 | 1.27 Million |
| 25 Apr, 2019 | 5.22 | 5.25 | 5.12 | 5.16 | 873.9 Thousand |
| 24 Apr, 2019 | 5.32 | 5.4 | 5.11 | 5.21 | 1.38 Million |
| 23 Apr, 2019 | 5.13 | 5.21 | 5.12 | 5.17 | 855.7 Thousand |
| 22 Apr, 2019 | 4.91 | 5.16 | 4.91 | 5.09 | 1.18 Million |
| 18 Apr, 2019 | 4.91 | 5.02 | 4.91 | 4.91 | 754.9 Thousand |
| 17 Apr, 2019 | 5.06 | 5.09 | 4.93 | 4.94 | 817.5 Thousand |
| 16 Apr, 2019 | 5.07 | 5.1 | 5.04 | 5.05 | 450.7 Thousand |
| 15 Apr, 2019 | 5.1 | 5.16 | 5.04 | 5.07 | 767.8 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR