DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.64 | 5.82 | 5.58 | 5.72 | 2.43 Million |
| 15 Sep, 2020 | 5.95 | 5.95 | 5.57 | 5.6 | 2.95 Million |
| 14 Sep, 2020 | 5.8 | 5.91 | 5.66 | 5.9 | 3.5 Million |
| 11 Sep, 2020 | 5.5 | 5.92 | 5.46 | 5.78 | 7.04 Million |
| 10 Sep, 2020 | 5.36 | 5.39 | 5.27 | 5.37 | 2.73 Million |
| 09 Sep, 2020 | 5.29 | 5.44 | 5.27 | 5.35 | 3.71 Million |
| 08 Sep, 2020 | 5.2 | 5.28 | 5.15 | 5.25 | 3.05 Million |
| 04 Sep, 2020 | 5.14 | 5.25 | 5.04 | 5.25 | 2.57 Million |
| 03 Sep, 2020 | 5.09 | 5.29 | 5.09 | 5.2 | 3.14 Million |
| 02 Sep, 2020 | 5.2 | 5.2 | 5.0 | 5.08 | 3.17 Million |
DHX
DIN
DINO
DGX
DHI
DHR